Date,Time,Open,High,Low,Close,Volume
20260604,2302,35765,35765,35765,35765,1
20260604,2303,35755,35755,35740,35740,2
20260604,2304,35730,35730,35730,35730,1
20260604,2306,35760,35765,35760,35765,2
20260604,2307,35755,35760,35755,35760,2
20260604,2309,35755,35760,35755,35760,2
20260604,2310,35770,35770,35770,35770,1
20260604,2311,35740,35740,35740,35740,2
20260604,2312,35740,35745,35730,35730,6
20260604,2313,35730,35730,35730,35730,1
20260604,2315,35755,35755,35755,35755,1
20260604,2317,35765,35765,35765,35765,1
20260604,2320,35755,35755,35755,35755,1
20260604,2321,35755,35755,35755,35755,1
20260604,2322,35750,35750,35750,35750,1
20260604,2323,35745,35750,35745,35750,2
20260604,2324,35760,35765,35760,35765,2
20260604,2325,35760,35785,35760,35785,4
20260604,2326,35795,35795,35785,35785,4
20260604,2328,35780,35780,35780,35780,1
20260604,2329,35775,35775,35760,35760,2
20260604,2330,35760,35760,35745,35745,5
20260604,2331,35740,35740,35740,35740,2
20260604,2332,35750,35750,35750,35750,1
20260604,2333,35750,35750,35745,35745,2
20260604,2334,35745,35750,35745,35750,2
20260604,2336,35750,35765,35750,35760,4
20260604,2337,35760,35760,35750,35755,5
20260604,2338,35760,35760,35760,35760,1
20260604,2339,35790,35795,35790,35795,2
20260604,2340,35790,35790,35790,35790,1
20260604,2341,35810,35810,35805,35805,3
20260604,2342,35800,35800,35800,35800,4
20260604,2343,35785,35785,35770,35770,3
20260604,2344,35780,35785,35780,35785,2
20260604,2345,35790,35795,35790,35790,3
20260604,2346,35795,35795,35795,35795,1
20260604,2347,35795,35795,35795,35795,1
20260604,2348,35815,35815,35815,35815,1
20260604,2350,35820,35825,35820,35825,4
20260604,2352,35825,35825,35825,35825,1
20260604,2353,35840,35840,35840,35840,4
20260604,2358,35840,35840,35835,35835,3
20260604,2359,35835,35840,35830,35830,7
20260605,0000,35825,35845,35825,35825,5
20260605,0001,35825,35825,35810,35810,3
20260605,0002,35840,35840,35840,35840,1
20260605,0003,35830,35830,35830,35830,2
20260605,0004,35820,35820,35820,35820,2
20260605,0006,35810,35810,35800,35800,3
20260605,0008,35805,35805,35805,35805,2
20260605,0010,35805,35815,35805,35815,2
20260605,0011,35820,35820,35820,35820,1
20260605,0013,35815,35835,35815,35835,3
20260605,0017,35820,35820,35820,35820,2
20260605,0018,35830,35830,35830,35830,1
20260605,0020,35825,35825,35825,35825,1
20260605,0021,35825,35825,35825,35825,1
20260605,0022,35825,35825,35825,35825,1
20260605,0023,35825,35830,35825,35830,2
20260605,0024,35825,35825,35825,35825,1
20260605,0025,35810,35810,35810,35810,1
20260605,0027,35805,35805,35805,35805,1
20260605,0028,35790,35790,35780,35785,6
20260605,0029,35780,35785,35780,35785,4
20260605,0030,35800,35800,35800,35800,1
20260605,0031,35810,35810,35810,35810,1
20260605,0032,35815,35815,35815,35815,1
20260605,0033,35820,35820,35820,35820,1
20260605,0034,35825,35830,35825,35830,4
20260605,0035,35820,35820,35820,35820,1
20260605,0036,35825,35835,35825,35835,3
20260605,0037,35830,35830,35830,35830,1
20260605,0038,35825,35825,35825,35825,1
20260605,0039,35830,35830,35825,35825,2
20260605,0043,35820,35820,35805,35810,10
20260605,0044,35805,35805,35805,35805,1
20260605,0045,35785,35785,35785,35785,1
20260605,0046,35765,35765,35765,35765,1
20260605,0047,35760,35765,35750,35750,4
20260605,0048,35745,35750,35745,35750,7
20260605,0050,35745,35745,35745,35745,1
20260605,0051,35740,35750,35740,35745,6
20260605,0052,35740,35740,35740,35740,1
20260605,0053,35735,35740,35730,35740,5
20260605,0054,35745,35745,35745,35745,4
20260605,0055,35745,35755,35745,35755,2
20260605,0056,35750,35755,35750,35755,3
20260605,0059,35755,35755,35755,35755,1
20260605,0100,35760,35800,35760,35800,8
20260605,0101,35805,35815,35805,35815,2
20260605,0102,35820,35820,35820,35820,3
20260605,0103,35825,35825,35820,35825,5
20260605,0104,35830,35830,35830,35830,1
20260605,0105,35820,35840,35820,35835,5
20260605,0107,35840,35840,35840,35840,1
20260605,0108,35825,35825,35825,35825,1
20260605,0110,35825,35825,35825,35825,1
20260605,0111,35820,35820,35810,35810,4
20260605,0113,35815,35820,35815,35815,3
20260605,0114,35800,35800,35800,35800,1
20260605,0115,35795,35795,35785,35785,8
20260605,0116,35785,35785,35780,35780,4
20260605,0117,35780,35785,35780,35785,6
20260605,0118,35780,35780,35775,35775,5
20260605,0119,35775,35780,35770,35770,3
20260605,0120,35770,35790,35770,35785,16
20260605,0121,35785,35785,35780,35785,6
20260605,0122,35780,35780,35780,35780,2
20260605,0123,35775,35785,35775,35785,23
20260605,0124,35770,35770,35760,35770,6
20260605,0125,35770,35770,35755,35770,6
20260605,0126,35780,35780,35760,35760,14
20260605,0127,35765,35770,35760,35765,34
20260605,0128,35770,35780,35760,35775,23
20260605,0129,35770,35770,35735,35740,70
20260605,0130,35745,35750,35730,35735,34
20260605,0131,35735,35745,35735,35735,3
20260605,0132,35750,35750,35750,35750,2
20260605,0134,35735,35735,35735,35735,1
20260605,0135,35730,35730,35730,35730,1
20260605,0137,35730,35745,35730,35745,2
20260605,0138,35740,35740,35740,35740,1
20260605,0139,35740,35790,35735,35735,8
20260605,0300,35840,35840,35840,35840,11
20260605,0301,35755,35755,35750,35750,12
20260605,0302,35755,35755,35755,35755,1
20260605,0303,35740,35740,35730,35730,3
20260605,0304,35730,35735,35730,35735,2
20260605,0306,35755,35755,35755,35755,1
20260605,0309,35785,35785,35785,35785,1
20260605,0310,35800,35800,35800,35800,5
20260605,0311,35795,35795,35795,35795,1
20260605,0312,35790,35790,35790,35790,1
20260605,0313,35790,35790,35790,35790,1
20260605,0315,35810,35825,35810,35825,8
20260605,0320,35860,35860,35860,35860,1
20260605,0323,35890,35890,35890,35890,1
20260605,0325,35895,35895,35895,35895,1
20260605,0327,35915,35915,35915,35915,1
20260605,0328,35905,35905,35905,35905,1
20260605,0329,35915,35915,35915,35915,1
20260605,0330,35930,35935,35925,35925,7
20260605,0332,35935,35935,35935,35935,1
20260605,0335,35925,35925,35925,35925,1
20260605,0338,35930,35930,35930,35930,1
20260605,0342,35925,35925,35925,35925,1
20260605,0343,35920,35920,35920,35920,1
20260605,0346,35925,35925,35925,35925,1
20260605,0349,35935,35935,35935,35935,2
20260605,0350,35935,35935,35935,35935,1
20260605,0352,35915,35915,35915,35915,1
20260605,0353,35915,35915,35915,35915,1
20260605,0358,35930,35930,35930,35930,1
20260605,0359,35950,35955,35945,35955,6
20260605,0402,35955,35955,35955,35955,1
20260605,0413,35960,36015,35960,36015,20
20260605,0415,35985,35985,35985,35985,1
20260605,0418,35975,35975,35975,35975,1
20260605,0424,35965,35965,35965,35965,1
20260605,0426,35950,35950,35945,35945,7
20260605,0427,35945,35945,35945,35945,1
20260605,0429,35945,35945,35945,35945,1
20260605,0432,35945,35945,35945,35945,2
20260605,0433,35945,35950,35945,35950,2
20260605,0434,35935,35935,35935,35935,1
20260605,0435,35940,35940,35940,35940,1
20260605,0437,35935,35935,35925,35925,2
20260605,0448,35935,35935,35935,35935,1
20260605,0453,35955,35955,35955,35955,1
20260605,0455,35950,35950,35950,35950,1
20260605,0500,35945,35945,35945,35945,2
20260605,0502,35930,35930,35925,35925,2
20260605,0506,35915,35915,35915,35915,1
20260605,0508,35925,35925,35925,35925,1
20260605,0536,35985,35985,35985,35985,1
20260605,0542,35990,35990,35990,35990,1
20260605,0548,35980,35980,35980,35980,1
20260605,0559,35970,35970,35970,35970,1
20260605,0602,35965,35965,35965,35965,1
20260605,0605,35995,35995,35990,35990,2
20260605,0610,35960,35960,35960,35960,2
20260605,0613,35945,35945,35945,35945,1
20260605,0616,35915,35915,35915,35915,1
20260605,0624,35895,35895,35860,35890,28
20260605,0627,35930,35940,35930,35940,2
20260605,0628,35945,35945,35945,35945,1
20260605,0701,35940,35940,35940,35940,1
20260605,0704,35935,35935,35935,35935,1
20260605,0708,35925,35925,35925,35925,1
20260605,0726,35950,35950,35950,35950,1
20260605,0728,35940,35940,35940,35940,1
20260605,0729,35925,35945,35925,35945,2
20260605,0731,35920,35920,35920,35920,1
20260605,0732,35935,35940,35930,35940,3
20260605,0739,35940,35940,35940,35940,2
20260605,0742,35925,35925,35925,35925,1
20260605,0743,35930,35930,35930,35930,1
20260605,0750,35925,35925,35925,35925,1
20260605,0752,35910,35910,35910,35910,1
20260605,0758,35880,35880,35880,35880,1
20260605,0801,35875,35875,35850,35850,4
20260605,0802,35835,35835,35810,35810,2
20260605,0803,35790,35790,35790,35790,1
20260605,0805,35810,35810,35810,35810,1
20260605,0808,35825,35825,35825,35825,1
20260605,0813,35820,35820,35820,35820,1
20260605,0821,35800,35810,35800,35800,3
20260605,0830,35760,35760,35750,35750,2
20260605,0837,35730,35730,35705,35705,2
20260605,0838,35705,35705,35705,35705,1
20260605,0843,35725,35725,35725,35725,1
20260605,0846,35715,35715,35715,35715,1
20260605,0848,35705,35705,35705,35705,1
20260605,0851,35715,35715,35715,35715,1
20260605,0852,35740,35740,35730,35730,4
20260605,0856,35740,35740,35740,35740,2
20260605,0902,35735,35770,35735,35765,5
20260605,0903,35760,35760,35760,35760,1
20260605,0906,35710,35710,35710,35710,1
20260605,0907,35735,35735,35735,35735,2
20260605,0908,35740,35740,35740,35740,1
20260605,0909,35750,35750,35750,35750,11
20260605,0911,35730,35735,35730,35735,2
20260605,0913,35750,35750,35750,35750,1
20260605,0917,35745,35745,35745,35745,1
20260605,0918,35740,35740,35740,35740,1
20260605,0922,35685,35685,35685,35685,1
20260605,0923,35705,35705,35700,35700,2
20260605,0928,35675,35675,35675,35675,1
20260605,0929,35675,35675,35675,35675,1
20260605,0936,35710,35710,35710,35710,1
20260605,0937,35705,35705,35705,35705,1
20260605,0940,35720,35720,35720,35720,1
20260605,0941,35725,35725,35725,35725,1
20260605,0943,35745,35745,35740,35740,2
20260605,0956,35740,35740,35740,35740,1
20260605,1001,35720,35720,35715,35715,3
20260605,1002,35695,35695,35695,35695,1
20260605,1003,35700,35700,35700,35700,1
20260605,1004,35690,35690,35690,35690,1
20260605,1009,35660,35660,35650,35650,3
20260605,1010,35635,35635,35635,35635,1
20260605,1012,35625,35630,35625,35630,2
20260605,1014,35640,35640,35640,35640,1
20260605,1019,35620,35620,35620,35620,1
20260605,1023,35650,35655,35645,35645,4
20260605,1030,35610,35630,35610,35630,5
20260605,1031,35620,35620,35620,35620,1
20260605,1039,35575,35575,35575,35575,1
20260605,1040,35570,35570,35565,35565,2
20260605,1042,35575,35575,35575,35575,1
20260605,1044,35565,35565,35565,35565,1
20260605,1045,35555,35555,35555,35555,2
20260605,1048,35550,35550,35540,35540,2
20260605,1052,35545,35545,35545,35545,1
20260605,1100,35525,35525,35520,35520,3
20260605,1102,35525,35535,35525,35535,2
20260605,1103,35545,35545,35545,35545,1
20260605,1105,35515,35515,35500,35500,9
20260605,1106,35500,35500,35485,35485,4
20260605,1107,35475,35475,35465,35465,9
20260605,1108,35455,35455,35455,35455,1
20260605,1110,35435,35465,35435,35465,2
20260605,1111,35475,35475,35475,35475,1
20260605,1120,35475,35475,35475,35475,2
20260605,1126,35470,35470,35470,35470,1
20260605,1128,35455,35455,35455,35455,1
20260605,1134,35440,35440,35440,35440,1
20260605,1135,35445,35445,35440,35440,2
20260605,1142,35415,35420,35415,35420,2
20260605,1144,35415,35425,35415,35425,5
20260605,1145,35410,35410,35410,35410,1
20260605,1146,35420,35420,35420,35420,1
20260605,1149,35425,35425,35425,35425,1
20260605,1157,35460,35460,35460,35460,1
20260605,1201,35450,35450,35450,35450,2
20260605,1202,35435,35435,35435,35435,1
20260605,1207,35415,35415,35415,35415,1
20260605,1212,35395,35395,35395,35395,1
20260605,1213,35400,35400,35400,35400,2
20260605,1214,35405,35405,35405,35405,1
20260605,1227,35410,35410,35410,35410,1
20260605,1238,35460,35460,35460,35460,1
20260605,1245,35425,35425,35425,35425,1
20260605,1249,35415,35415,35415,35415,1
20260605,1302,35430,35430,35430,35430,1
20260605,1303,35415,35415,35415,35415,1
20260605,1305,35405,35405,35405,35405,1
20260605,1306,35390,35390,35390,35390,1
20260605,1308,35405,35405,35405,35405,1
20260605,1311,35385,35385,35380,35380,2
20260605,1312,35385,35385,35385,35385,2
20260605,1316,35350,35355,35345,35355,5
20260605,1317,35370,35370,35370,35370,1
20260605,1319,35350,35350,35350,35350,3
20260605,1320,35360,35360,35355,35355,2
20260605,1321,35355,35365,35355,35365,3
20260605,1323,35360,35360,35360,35360,1
20260605,1327,35320,35325,35320,35325,2
20260605,1329,35340,35340,35340,35340,1
20260605,1330,35325,35325,35325,35325,1
20260605,1340,35310,35310,35310,35310,3
20260605,1341,35305,35305,35305,35305,3
20260605,1344,35305,35305,35305,35305,1
20260605,1356,35280,35315,35280,35280,20
20260605,1357,35270,35270,35250,35260,3
20260605,1358,35220,35220,35220,35220,2
20260605,1359,35215,35215,35215,35215,1
20260605,1400,35195,35195,35180,35180,2
20260605,1401,35160,35160,35160,35160,2
20260605,1403,35175,35175,35175,35175,1
20260605,1408,35065,35065,35065,35065,3
20260605,1409,35040,35080,35040,35075,16
20260605,1410,35060,35060,35060,35060,1
20260605,1411,35035,35035,35035,35035,1
20260605,1415,35000,35000,34965,34965,10
20260605,1419,34965,34965,34950,34950,2
20260605,1420,34980,34980,34980,34980,1
20260605,1421,35010,35020,35010,35020,10
20260605,1425,35080,35080,35080,35080,2
20260605,1430,35100,35100,35070,35070,2
20260605,1431,35065,35065,35065,35065,1
20260605,1432,35035,35035,35020,35035,4
20260605,1437,35040,35040,35040,35040,1
20260605,1438,35045,35055,35045,35055,4
20260605,1439,35060,35060,35060,35060,1
20260605,1441,35045,35045,35025,35025,6
20260605,1443,35035,35035,35035,35035,3
20260605,1444,35015,35015,34995,35000,4
20260605,1446,35025,35025,35025,35025,1
20260605,1450,35040,35040,35040,35040,1
20260605,1451,35060,35065,35055,35055,4
20260605,1452,35060,35060,35060,35060,1
20260605,1455,35005,35005,35005,35005,1
20260605,1459,34995,34995,34995,34995,1
20260605,1500,35000,35010,34995,35005,32
20260605,1501,35005,35005,34965,34965,6
20260605,1505,34925,34925,34925,34925,4
20260605,1510,34870,34870,34850,34865,6
20260605,1511,34865,34875,34865,34875,2
20260605,1513,34840,34845,34830,34830,12
20260605,1514,34840,34840,34825,34825,7
20260605,1520,34855,34855,34855,34855,1
20260605,1525,34820,34855,34815,34855,4
20260605,1526,34840,34865,34840,34860,6
20260605,1527,34875,34875,34870,34870,2
20260605,1528,34870,34880,34870,34880,2
20260605,1529,34870,34870,34865,34865,4
20260605,1530,34870,34870,34835,34835,3
20260605,1531,34825,34840,34820,34820,5
20260605,1532,34835,34845,34815,34845,6
20260605,1533,34840,34840,34840,34840,1
20260605,1534,34830,34830,34830,34830,1
20260605,1535,34840,34840,34840,34840,1
20260605,1539,34855,34855,34855,34855,1
20260605,1542,34865,34865,34865,34865,4
20260605,1543,34870,34870,34870,34870,4
20260605,1544,34885,34895,34885,34895,8
20260605,1546,34905,34905,34905,34905,2
20260605,1547,34915,34920,34900,34905,10
20260605,1548,34915,34915,34915,34915,1
20260605,1553,34935,34950,34935,34950,2
20260605,1554,34935,34975,34885,34975,9
20260607,1845,34975,34990,34960,34960,7
20260607,1846,34960,34960,34960,34960,3
20260607,1847,34915,34915,34915,34915,1
20260607,1848,34990,34990,34980,34980,2
20260607,1849,34935,34935,34935,34935,1
20260607,1851,34900,34900,34890,34890,58
20260607,1852,34925,34925,34925,34925,1
20260607,1853,34965,34985,34965,34985,2
20260607,1854,34975,34990,34970,34970,3
20260607,1855,34950,34950,34925,34925,5
20260607,1856,34905,34905,34905,34905,2
20260607,1857,34895,34900,34875,34900,6
20260607,1858,34865,34865,34820,34830,9
20260607,1859,34865,34940,34825,34825,28
20260607,1900,34810,34820,34745,34760,51
20260607,1901,34765,34830,34765,34830,7
20260607,1902,34850,34910,34850,34865,15
20260607,1903,34895,34920,34865,34905,11
20260607,1904,34935,34935,34900,34935,9
20260607,1905,34940,34980,34940,34960,13
20260607,1906,34940,34955,34915,34920,30
20260607,1907,34915,34920,34905,34905,4
20260607,1909,34835,34840,34805,34805,11
20260607,1910,34785,34785,34740,34740,7
20260607,1911,34735,34735,34735,34735,1
20260607,1912,34775,34820,34770,34770,14
20260607,1913,34780,34780,34725,34760,16
20260607,1914,34790,34805,34775,34795,16
20260607,1915,34805,34915,34805,34915,26
20260607,1916,34920,34990,34915,34955,14
20260607,1917,34950,34950,34905,34920,25
20260607,1918,34950,34950,34895,34895,10
20260607,1919,34925,34925,34870,34870,5
20260607,1920,34895,34915,34895,34895,4
20260607,1921,34905,34930,34900,34900,21
20260607,1922,34920,34930,34900,34930,4
20260607,1923,34955,34965,34955,34965,8
20260607,1924,34990,34990,34965,34965,4
20260607,1925,34950,34950,34920,34920,5
20260607,1926,34925,34965,34925,34955,14
20260607,1927,34975,34975,34960,34960,10
20260607,1928,34945,34945,34930,34940,7
20260607,1929,34930,34960,34925,34955,21
20260607,1930,34970,35005,34970,35005,4
20260607,1931,34990,35000,34925,34925,34
20260607,1932,34930,34965,34920,34920,15
20260607,1933,34960,34965,34935,34935,9
20260607,1934,34925,34925,34900,34900,7
20260607,1935,34890,34935,34890,34935,9
20260607,1936,34930,34985,34930,34985,7
20260607,1937,34975,35005,34975,35000,55
20260607,1938,34990,35020,34985,35020,11
20260607,1939,35010,35020,35010,35010,13
20260607,1940,35045,35045,35025,35030,17
20260607,1941,35035,35035,34980,34980,20
20260607,1942,35015,35045,35010,35035,23
20260607,1943,35035,35040,34990,34990,19
20260607,1944,34995,34995,34960,34960,10
20260607,1945,34955,34955,34930,34930,17
20260607,1946,34920,34945,34915,34945,25
20260607,1947,34925,34935,34890,34890,17
20260607,1948,34885,34915,34880,34915,25
20260607,1949,34930,34955,34930,34955,13
20260607,1950,34965,34980,34965,34975,9
20260607,1951,34985,34995,34985,34990,3
20260607,1952,34980,34980,34955,34955,5
20260607,1954,34930,34930,34930,34930,1
20260607,1955,34945,34945,34900,34900,7
20260607,1956,34875,34875,34875,34875,2
20260607,1957,34830,34845,34815,34845,6
20260607,1958,34840,34860,34820,34820,6
20260607,1959,34830,34860,34830,34860,7
20260607,2000,34850,34850,34830,34830,5
20260607,2001,34850,34850,34820,34820,9
20260607,2002,34835,34835,34810,34810,14
20260607,2003,34820,34820,34785,34785,18
20260607,2004,34790,34810,34785,34805,20
20260607,2005,34795,34795,34795,34795,1
20260607,2007,34795,34805,34795,34805,3
20260607,2008,34790,34800,34790,34800,2
20260607,2009,34810,34815,34790,34790,4
20260607,2010,34750,34750,34725,34725,14
20260607,2011,34720,34735,34715,34730,78
20260607,2012,34715,34730,34710,34730,9
20260607,2013,34750,34825,34750,34825,27
20260607,2014,34810,34815,34755,34755,22
20260607,2015,34765,34765,34715,34730,64
20260607,2016,34745,34760,34700,34700,12
20260607,2017,34690,34725,34690,34720,9
20260607,2018,34720,34725,34700,34700,6
20260607,2019,34700,34735,34700,34715,16
20260607,2020,34710,34720,34690,34690,24
20260607,2021,34710,34730,34700,34730,7
20260607,2022,34740,34745,34725,34730,14
20260607,2023,34745,34750,34695,34695,8
20260607,2024,34685,34685,34670,34675,6
20260607,2025,34660,34675,34640,34640,70
20260607,2026,34645,34660,34645,34650,4
20260607,2027,34655,34700,34655,34700,19
20260607,2028,34705,34705,34665,34670,12
20260607,2029,34645,34645,34645,34645,1
20260607,2030,34650,34650,34570,34575,28
20260607,2031,34570,34705,34565,34685,49
20260607,2032,34680,34690,34655,34665,44
20260607,2033,34675,34675,34625,34625,11
20260607,2034,34625,34680,34625,34655,14
20260607,2035,34670,34680,34670,34675,4
20260607,2036,34670,34680,34625,34630,13
20260607,2037,34630,34645,34625,34625,6
20260607,2038,34630,34630,34605,34625,7
20260607,2039,34610,34625,34605,34625,13
20260607,2040,34640,34670,34630,34670,23
20260607,2041,34655,34680,34635,34680,14
20260607,2042,34705,34770,34705,34770,22
20260607,2043,34770,34770,34740,34740,47
20260607,2044,34755,34800,34755,34795,20
20260607,2045,34795,34825,34795,34825,15
20260607,2046,34785,34820,34785,34805,11
20260607,2047,34805,34805,34775,34775,4
20260607,2048,34790,34815,34785,34800,16
20260607,2049,34790,34790,34780,34785,3
20260607,2050,34740,34740,34730,34730,2
20260607,2051,34755,34765,34740,34765,6
20260607,2052,34775,34790,34770,34770,4
20260607,2054,34760,34760,34755,34755,3
20260607,2055,34735,34750,34735,34750,2
20260607,2056,34745,34780,34745,34780,6
20260607,2057,34770,34770,34765,34765,2
20260607,2058,34745,34765,34745,34765,8
20260607,2059,34780,34780,34780,34780,2
20260607,2100,34800,34835,34800,34835,12
20260607,2101,34835,34835,34820,34820,4
20260607,2102,34810,34810,34810,34810,1
20260607,2103,34840,34840,34805,34810,5
20260607,2105,34790,34810,34790,34805,4
20260607,2106,34810,34810,34800,34800,3
20260607,2107,34795,34800,34780,34780,4
20260607,2108,34785,34785,34740,34740,2
20260607,2109,34730,34730,34715,34715,3
20260607,2110,34735,34740,34720,34720,3
20260607,2111,34705,34755,34705,34755,5
20260607,2112,34750,34750,34750,34750,1
20260607,2113,34760,34760,34755,34755,2
20260607,2115,34760,34760,34750,34750,4
20260607,2116,34755,34765,34750,34765,3
20260607,2117,34735,34735,34735,34735,1
20260607,2118,34705,34705,34695,34695,2
20260607,2119,34680,34680,34680,34680,1
20260607,2120,34685,34685,34685,34685,1
20260607,2121,34715,34735,34710,34710,6
20260607,2122,34730,34730,34730,34730,1
20260607,2123,34710,34710,34710,34710,1
20260607,2124,34740,34740,34740,34740,1
20260607,2125,34755,34765,34750,34750,4
20260607,2126,34755,34755,34755,34755,1
20260607,2128,34745,34750,34710,34750,18
20260607,2130,34775,34780,34730,34735,8
20260607,2131,34750,34760,34705,34750,23
20260607,2132,34745,34770,34725,34765,17
20260607,2134,34790,34790,34775,34775,2
20260607,2135,34790,34790,34725,34730,15
20260607,2136,34730,34770,34730,34750,12
20260607,2137,34755,34755,34755,34755,1
20260607,2138,34785,34810,34780,34810,4
20260607,2139,34830,34860,34830,34860,5
20260607,2141,34850,34855,34830,34855,3
20260607,2142,34860,34860,34860,34860,1
20260607,2147,34900,34910,34900,34910,2
20260607,2149,34880,34880,34880,34880,1
20260607,2151,34855,34865,34845,34865,5
20260607,2152,34885,34895,34885,34895,2
20260607,2154,34875,34875,34875,34875,1
20260607,2155,34895,34895,34895,34895,1
20260607,2156,34895,34895,34895,34895,1
20260607,2157,34875,34875,34875,34875,1
20260607,2158,34875,34875,34875,34875,1
20260607,2202,34855,34855,34855,34855,1
20260607,2203,34860,34860,34845,34845,2
20260607,2204,34845,34845,34845,34845,2
20260607,2205,34860,34860,34860,34860,1
20260607,2206,34860,34860,34855,34855,13
20260607,2208,34870,34870,34870,34870,1
20260607,2211,34850,34850,34850,34850,1
20260607,2214,34870,34870,34870,34870,1
20260607,2215,34865,34865,34865,34865,1
20260607,2216,34850,34850,34850,34850,1
20260607,2220,34820,34825,34820,34825,2
20260607,2222,34825,34825,34825,34825,1
20260607,2224,34830,34830,34830,34830,1
20260607,2227,34855,34855,34840,34840,3
20260607,2230,34820,34860,34815,34860,16
20260607,2231,34870,34870,34845,34850,3
20260607,2232,34860,34860,34800,34805,4
20260607,2233,34785,34795,34785,34795,2
20260607,2234,34815,34815,34815,34815,1
20260607,2235,34810,34810,34805,34810,3
20260607,2236,34830,34845,34830,34845,3
20260607,2237,34850,34850,34820,34820,2
20260607,2239,34780,34785,34780,34785,3
20260607,2240,34790,34790,34785,34785,2
20260607,2241,34810,34810,34790,34790,2
20260607,2242,34795,34795,34795,34795,1
20260607,2244,34780,34780,34775,34775,2
20260607,2250,34775,34775,34775,34775,1
20260607,2256,34800,34800,34800,34800,1
20260607,2259,34830,34830,34830,34830,7
20260607,2301,34845,34845,34845,34845,2
20260607,2303,34830,34830,34785,34785,3
20260607,2304,34775,34795,34770,34795,6
20260607,2307,34800,34800,34800,34800,1
20260607,2312,34800,34800,34800,34800,1
20260607,2313,34795,34795,34795,34795,1
20260607,2315,34810,34810,34810,34810,1
20260607,2320,34755,34755,34755,34755,2
20260607,2324,34760,34760,34760,34760,1
20260607,2325,34755,34760,34755,34760,2
20260607,2326,34775,34775,34775,34775,1
20260607,2327,34790,34790,34790,34790,1
20260607,2328,34805,34805,34805,34805,1
20260607,2332,34760,34760,34755,34755,3
20260607,2333,34735,34735,34725,34725,2
20260607,2334,34715,34715,34700,34705,13
20260607,2335,34695,34710,34695,34700,4
20260607,2336,34695,34705,34695,34700,10
20260607,2338,34725,34725,34725,34725,1
20260607,2339,34705,34705,34705,34705,1
20260607,2340,34705,34705,34700,34700,3
20260607,2342,34675,34675,34675,34675,1
20260607,2343,34665,34665,34665,34665,1
20260607,2344,34655,34655,34655,34655,1
20260607,2347,34700,34710,34700,34710,2
20260607,2357,34655,34655,34655,34655,1
20260607,2359,34645,34655,34645,34655,6
20260608,0000,34665,34695,34665,34695,3
20260608,0001,34705,34705,34695,34695,8
20260608,0006,34745,34745,34740,34740,2
20260608,0007,34730,34730,34730,34730,1
20260608,0008,34730,34730,34730,34730,1
20260608,0009,34735,34735,34735,34735,1
20260608,0010,34720,34720,34720,34720,1
20260608,0013,34675,34675,34675,34675,1
20260608,0014,34650,34650,34650,34650,1
20260608,0015,34650,34650,34635,34635,4
20260608,0016,34635,34640,34635,34640,2
20260608,0018,34655,34655,34655,34655,1
20260608,0019,34675,34680,34665,34665,19
20260608,0020,34670,34670,34670,34670,8
20260608,0021,34660,34675,34660,34675,10
20260608,0023,34670,34685,34670,34685,6
20260608,0024,34675,34675,34665,34665,2
20260608,0025,34650,34650,34645,34645,2
20260608,0027,34670,34695,34670,34695,8
20260608,0029,34720,34720,34720,34720,1
20260608,0030,34710,34710,34700,34700,2
20260608,0031,34705,34715,34705,34715,6
20260608,0032,34700,34700,34700,34700,1
20260608,0033,34705,34710,34705,34710,11
20260608,0034,34675,34675,34675,34675,1
20260608,0035,34665,34665,34665,34665,1
20260608,0036,34655,34655,34655,34655,1
20260608,0037,34660,34660,34640,34640,12
20260608,0040,34615,34620,34590,34590,17
20260608,0041,34585,34585,34585,34585,2
20260608,0042,34580,34595,34580,34595,9
20260608,0043,34595,34610,34595,34605,11
20260608,0044,34580,34580,34580,34580,2
20260608,0045,34560,34560,34560,34560,1
20260608,0046,34540,34540,34540,34540,1
20260608,0047,34550,34550,34550,34550,1
20260608,0048,34575,34575,34575,34575,1
20260608,0049,34555,34555,34555,34555,1
20260608,0050,34600,34600,34600,34600,1
20260608,0051,34585,34585,34585,34585,1
20260608,0052,34620,34620,34620,34620,3
20260608,0054,34595,34605,34595,34605,2
20260608,0055,34615,34615,34605,34605,2
20260608,0056,34615,34615,34615,34615,1
20260608,0057,34635,34635,34630,34630,2
20260608,0058,34630,34630,34630,34630,1
20260608,0059,34640,34650,34635,34650,3
20260608,0100,34650,34665,34635,34665,14
20260608,0102,34700,34705,34700,34700,5
20260608,0103,34680,34680,34680,34680,1
20260608,0104,34670,34670,34660,34670,5
20260608,0105,34680,34685,34660,34660,3
20260608,0106,34640,34640,34640,34640,2
20260608,0107,34645,34645,34645,34645,1
20260608,0109,34635,34640,34635,34640,2
20260608,0110,34635,34635,34615,34630,6
20260608,0111,34655,34660,34655,34660,2
20260608,0115,34630,34630,34620,34620,2
20260608,0116,34620,34620,34600,34600,7
20260608,0117,34605,34605,34605,34605,2
20260608,0119,34655,34680,34655,34680,6
20260608,0120,34680,34695,34680,34695,4
20260608,0123,34735,34735,34715,34715,3
20260608,0125,34735,34760,34735,34760,9
20260608,0126,34780,34855,34775,34855,11
20260608,0128,34895,34895,34880,34880,3
20260608,0129,34910,34920,34840,34840,41
20260608,0130,34840,34895,34815,34855,28
20260608,0132,34850,34850,34850,34850,1
20260608,0135,34800,34800,34795,34795,2
20260608,0136,34795,34800,34795,34800,12
20260608,0137,34785,34785,34765,34765,6
20260608,0138,34730,34760,34730,34735,17
20260608,0139,34745,34765,34680,34680,25
20260608,0303,34920,34920,34920,34920,1
20260608,0304,34955,34970,34955,34970,3
20260608,0305,34980,34985,34980,34980,13
20260608,0306,34970,34970,34965,34970,4
20260608,0307,34965,34965,34955,34965,3
20260608,0308,34965,34965,34965,34965,1
20260608,0309,34935,34940,34935,34940,4
20260608,0310,34905,34915,34900,34900,5
20260608,0312,34935,34935,34935,34935,2
20260608,0313,34950,34995,34950,34995,20
20260608,0314,34985,34985,34975,34975,2
20260608,0315,34965,34990,34965,34990,3
20260608,0316,34990,34990,34990,34990,1
20260608,0318,34990,34995,34990,34995,2
20260608,0319,35000,35000,34990,34990,2
20260608,0323,34950,34950,34950,34950,1
20260608,0327,34960,34960,34960,34960,6
20260608,0332,34980,34980,34980,34980,1
20260608,0334,34980,34980,34980,34980,1
20260608,0337,34965,34965,34965,34965,1
20260608,0339,34955,34955,34955,34955,1
20260608,0341,34930,34930,34930,34930,1
20260608,0345,34940,34940,34940,34940,1
20260608,0347,34925,34925,34925,34925,6
20260608,0348,34960,34960,34960,34960,4
20260608,0349,34965,34965,34965,34965,1
20260608,0350,34960,34970,34955,34970,7
20260608,0351,34955,34955,34955,34955,2
20260608,0355,34925,34925,34925,34925,2
20260608,0356,34935,34935,34935,34935,1
20260608,0358,34965,34970,34965,34965,28
20260608,0359,34945,34945,34945,34945,1
20260608,0403,34970,34970,34970,34970,2
20260608,0406,34925,34925,34925,34925,1
20260608,0409,34900,34900,34900,34900,1
20260608,0410,34915,34915,34915,34915,1
20260608,0420,34945,34945,34945,34945,1
20260608,0424,34945,34945,34945,34945,1
20260608,0436,34950,35025,34950,34965,31
20260608,0437,34950,34955,34945,34945,3
20260608,0438,34935,34935,34935,34935,1
20260608,0439,34945,34955,34945,34955,2
20260608,0442,34975,34975,34975,34975,1
20260608,0444,34990,34990,34990,34990,2
20260608,0445,34985,34985,34985,34985,1
20260608,0448,35005,35015,35000,35000,5
20260608,0450,34990,34990,34990,34990,1
20260608,0451,34995,34995,34995,34995,1
20260608,0452,35005,35005,34995,34995,2
20260608,0453,34980,34980,34980,34980,1
20260608,0457,35000,35000,35000,35000,1
20260608,0458,35005,35005,35005,35005,1
20260608,0502,34955,34965,34935,34965,7
20260608,0504,34965,34965,34965,34965,1
20260608,0505,34980,34980,34980,34980,1
20260608,0506,34985,34995,34985,34995,2
20260608,0510,34965,34965,34965,34965,1
20260608,0511,34985,34985,34985,34985,1
20260608,0516,34960,34960,34960,34960,1
20260608,0518,34955,34955,34955,34955,1
20260608,0522,34945,34945,34925,34925,3
20260608,0524,34945,34945,34945,34945,1
20260608,0525,34955,34955,34955,34955,1
20260608,0528,34955,34960,34955,34960,2
20260608,0529,34985,34985,34980,34980,2
20260608,0530,34980,34980,34980,34980,1
20260608,0533,34975,34975,34975,34975,1
20260608,0534,35010,35065,35000,35035,20
20260608,0535,35025,35030,35005,35030,9
20260608,0537,35020,35030,35020,35030,2
20260608,0540,35005,35005,35005,35005,1
20260608,0541,35010,35010,35010,35010,1
20260608,0547,34985,34985,34985,34985,1
20260608,0551,34975,34985,34975,34975,3
20260608,0552,34995,34995,34995,34995,1
20260608,0555,34960,34960,34960,34960,1
20260608,0559,34975,34975,34975,34975,1
20260608,0600,34965,34965,34940,34940,3
20260608,0601,34940,34940,34940,34940,2
20260608,0605,34945,34945,34945,34945,1
20260608,0610,34990,35085,34990,35085,12
20260608,0611,35085,35105,35075,35075,14
20260608,0612,35065,35105,35065,35095,7
20260608,0613,35085,35115,35085,35090,5
20260608,0614,35095,35165,35095,35155,5
20260608,0615,35185,35190,35150,35155,12
20260608,0616,35160,35160,35145,35145,2
20260608,0617,35130,35130,35130,35130,1
20260608,0619,35150,35175,35145,35175,3
20260608,0620,35175,35185,35160,35160,6
20260608,0621,35185,35195,35185,35195,2
20260608,0623,35160,35160,35150,35150,2
20260608,0625,35155,35155,35150,35150,2
20260608,0630,35190,35190,35190,35190,1
20260608,0632,35215,35215,35215,35215,1
20260608,0633,35210,35210,35210,35210,1
20260608,0634,35200,35200,35200,35200,1
20260608,0638,35225,35225,35225,35225,1
20260608,0639,35225,35225,35225,35225,1
20260608,0642,35210,35210,35210,35210,1
20260608,0646,35170,35170,35165,35165,2
20260608,0648,35140,35140,35140,35140,1
20260608,0650,35160,35160,35160,35160,1
20260608,0653,35160,35160,35160,35160,2
20260608,0655,35160,35160,35160,35160,1
20260608,0659,35160,35160,35160,35160,1
20260608,0701,35185,35185,35185,35185,1
20260608,0702,35185,35185,35185,35185,1
20260608,0704,35180,35180,35180,35180,1
20260608,0706,35200,35205,35200,35205,2
20260608,0707,35190,35190,35190,35190,1
20260608,0715,35185,35185,35185,35185,1
20260608,0721,35230,35230,35230,35230,1
20260608,0723,35225,35225,35225,35225,1
20260608,0725,35230,35230,35230,35230,1
20260608,0729,35240,35240,35240,35240,1
20260608,0730,35235,35235,35235,35235,1
20260608,0733,35225,35225,35225,35225,1
20260608,0736,35240,35240,35240,35240,1
20260608,0739,35235,35235,35230,35230,3
20260608,0740,35240,35240,35240,35240,1
20260608,0742,35260,35270,35245,35260,4
20260608,0743,35265,35265,35255,35255,2
20260608,0751,35265,35265,35265,35265,1
20260608,0757,35270,35270,35265,35265,2
20260608,0759,35280,35280,35280,35280,1
20260608,0800,35290,35290,35290,35290,1
20260608,0801,35260,35260,35260,35260,1
20260608,0805,35240,35240,35240,35240,2
20260608,0807,35250,35250,35250,35250,1
20260608,0810,35255,35255,35255,35255,1
20260608,0813,35275,35275,35275,35275,1
20260608,0821,35290,35290,35290,35290,1
20260608,0824,35290,35290,35290,35290,1
20260608,0830,35300,35310,35300,35310,3
20260608,0832,35340,35340,35340,35340,2
20260608,0833,35335,35335,35335,35335,1
20260608,0834,35315,35315,35315,35315,1
20260608,0835,35285,35290,35285,35290,2
20260608,0836,35330,35335,35320,35335,3
20260608,0840,35330,35335,35320,35320,12
20260608,0841,35310,35325,35310,35325,4
20260608,0843,35320,35330,35320,35330,4
20260608,0845,35350,35350,35350,35350,1
20260608,0847,35330,35330,35330,35330,3
20260608,0848,35335,35335,35335,35335,1
20260608,0851,35325,35350,35325,35350,2
20260608,0852,35350,35380,35350,35380,2
20260608,0854,35365,35365,35365,35365,1
20260608,0856,35355,35355,35355,35355,1
20260608,0857,35340,35340,35340,35340,1
20260608,0858,35325,35325,35325,35325,1
20260608,0859,35350,35350,35350,35350,1
20260608,0900,35340,35340,35340,35340,1
20260608,0901,35370,35370,35370,35370,1
20260608,0902,35380,35380,35380,35380,1
20260608,0903,35355,35365,35355,35360,4
20260608,0904,35345,35345,35345,35345,1
20260608,0905,35335,35340,35335,35340,2
20260608,0907,35375,35375,35375,35375,1
20260608,0908,35355,35355,35355,35355,1
20260608,0910,35355,35355,35355,35355,1
20260608,0914,35360,35360,35360,35360,3
20260608,0915,35325,35325,35325,35325,1
20260608,0916,35335,35335,35335,35335,1
20260608,0918,35340,35340,35340,35340,1
20260608,0921,35310,35310,35310,35310,1
20260608,0922,35290,35290,35280,35280,3
20260608,0923,35285,35300,35285,35300,2
20260608,0924,35310,35310,35300,35300,10
20260608,0925,35290,35300,35290,35300,4
20260608,0932,35340,35340,35340,35340,1
20260608,0934,35340,35340,35340,35340,1
20260608,0935,35350,35350,35350,35350,1
20260608,0936,35355,35370,35355,35370,2
20260608,0939,35360,35360,35350,35355,9
20260608,0940,35375,35375,35375,35375,2
20260608,0941,35360,35360,35355,35355,2
20260608,0942,35345,35345,35345,35345,1
20260608,0945,35385,35390,35385,35390,2
20260608,0946,35395,35395,35395,35395,1
20260608,0947,35400,35405,35400,35400,11
20260608,0948,35395,35395,35395,35395,1
20260608,0949,35365,35365,35365,35365,1
20260608,0950,35360,35360,35360,35360,2
20260608,0951,35375,35375,35375,35375,1
20260608,0953,35370,35375,35370,35375,2
20260608,0955,35365,35365,35365,35365,1
20260608,0956,35360,35365,35360,35365,2
20260608,0957,35370,35370,35370,35370,1
20260608,1000,35385,35385,35375,35375,2
20260608,1001,35385,35385,35385,35385,1
20260608,1002,35370,35370,35370,35370,1
20260608,1003,35365,35365,35355,35355,15
20260608,1004,35345,35345,35345,35345,1
20260608,1005,35350,35360,35350,35360,3
20260608,1006,35385,35385,35385,35385,1
20260608,1009,35375,35375,35375,35375,1
20260608,1010,35390,35395,35390,35395,2
20260608,1011,35390,35390,35385,35385,9
20260608,1012,35390,35390,35390,35390,1
20260608,1015,35385,35385,35385,35385,1
20260608,1016,35385,35385,35385,35385,1
20260608,1020,35375,35375,35375,35375,2
20260608,1021,35360,35365,35360,35365,2
20260608,1022,35365,35370,35365,35370,2
20260608,1023,35380,35390,35380,35390,4
20260608,1026,35355,35355,35345,35345,2
20260608,1028,35355,35355,35355,35355,2
20260608,1029,35345,35345,35345,35345,1
20260608,1030,35345,35360,35335,35335,13
20260608,1031,35340,35350,35340,35350,2
20260608,1032,35325,35325,35325,35325,1
20260608,1034,35300,35315,35300,35315,5
20260608,1035,35315,35315,35315,35315,1
20260608,1036,35330,35330,35330,35330,1
20260608,1037,35340,35340,35340,35340,1
20260608,1039,35375,35375,35375,35375,1
20260608,1040,35390,35390,35390,35390,2
20260608,1041,35385,35385,35385,35385,1
20260608,1042,35390,35390,35390,35390,1
20260608,1045,35395,35395,35395,35395,1
20260608,1046,35390,35390,35390,35390,2
20260608,1051,35380,35385,35380,35380,8
20260608,1056,35375,35375,35375,35375,2
20260608,1100,35360,35360,35360,35360,4
20260608,1101,35350,35355,35350,35355,2
20260608,1104,35375,35375,35375,35375,2
20260608,1105,35380,35380,35380,35380,1
20260608,1106,35395,35395,35395,35395,1
20260608,1116,35405,35405,35405,35405,1
20260608,1117,35405,35405,35405,35405,2
20260608,1118,35415,35415,35415,35415,3
20260608,1120,35415,35420,35415,35420,9
20260608,1121,35425,35425,35420,35420,4
20260608,1123,35400,35410,35400,35400,4
20260608,1124,35395,35395,35395,35395,2
20260608,1131,35385,35385,35380,35380,16
20260608,1132,35370,35370,35370,35370,4
20260608,1133,35365,35365,35355,35355,21
20260608,1134,35350,35350,35340,35340,3
20260608,1136,35355,35355,35330,35330,6
20260608,1137,35335,35335,35335,35335,1
20260608,1138,35335,35335,35330,35330,3
20260608,1140,35340,35350,35340,35350,2
20260608,1141,35360,35360,35360,35360,1
20260608,1144,35355,35355,35355,35355,1
20260608,1148,35400,35405,35390,35390,4
20260608,1149,35410,35410,35410,35410,1
20260608,1150,35395,35395,35390,35390,2
20260608,1153,35375,35375,35375,35375,1
20260608,1200,35345,35345,35345,35345,1
20260608,1201,35330,35330,35330,35330,1
20260608,1202,35320,35320,35320,35320,1
20260608,1204,35300,35310,35300,35300,5
20260608,1205,35315,35315,35315,35315,1
20260608,1207,35320,35320,35320,35320,1
20260608,1211,35290,35290,35290,35290,1
20260608,1212,35290,35290,35290,35290,2
20260608,1213,35285,35300,35285,35300,3
20260608,1214,35295,35295,35295,35295,1
20260608,1215,35300,35300,35300,35300,1
20260608,1217,35290,35290,35290,35290,1
20260608,1218,35260,35270,35260,35265,3
20260608,1219,35260,35260,35260,35260,1
20260608,1227,35300,35300,35300,35300,1
20260608,1230,35330,35330,35330,35330,1
20260608,1234,35330,35330,35330,35330,1
20260608,1241,35310,35310,35310,35310,1
20260608,1245,35295,35305,35295,35305,3
20260608,1246,35310,35310,35310,35310,1
20260608,1253,35335,35335,35335,35335,1
20260608,1259,35315,35315,35315,35315,1
20260608,1300,35330,35330,35330,35330,1
20260608,1312,35335,35335,35335,35335,1
20260608,1313,35350,35350,35350,35350,2
20260608,1314,35345,35345,35345,35345,1
20260608,1316,35340,35340,35340,35340,1
20260608,1322,35345,35345,35345,35345,1
20260608,1324,35335,35335,35335,35335,1
20260608,1329,35350,35350,35350,35350,1
20260608,1331,35355,35355,35355,35355,1
20260608,1345,35340,35340,35335,35335,3
20260608,1346,35345,35345,35345,35345,1
20260608,1351,35350,35350,35350,35350,1
20260608,1400,35330,35330,35330,35330,1
20260608,1401,35330,35330,35330,35330,1
20260608,1402,35355,35355,35355,35355,1
20260608,1404,35350,35350,35350,35350,1
20260608,1411,35315,35315,35315,35315,1
20260608,1419,35315,35315,35315,35315,1
20260608,1427,35280,35285,35280,35285,2
20260608,1430,35300,35300,35300,35300,1
20260608,1433,35300,35300,35300,35300,1
20260608,1437,35310,35310,35310,35310,1
20260608,1443,35290,35290,35290,35290,1
20260608,1445,35295,35300,35295,35300,2
20260608,1452,35295,35295,35295,35295,1
20260608,1459,35325,35325,35325,35325,1
20260608,1501,35290,35290,35290,35290,1
20260608,1509,35285,35285,35285,35285,2
20260608,1510,35300,35300,35300,35300,1
20260608,1511,35290,35290,35290,35290,1
20260608,1518,35280,35280,35280,35280,1
20260608,1520,35265,35265,35265,35265,1
20260608,1521,35255,35255,35255,35255,1
20260608,1526,35250,35255,35250,35255,2
20260608,1552,35265,35265,35265,35265,1
20260608,1553,35260,35260,35260,35260,1
20260608,1554,35285,35350,35260,35350,13
20260608,1848,35200,35200,35200,35200,2
20260608,1852,35170,35180,35155,35155,5
20260608,1854,35155,35155,35155,35155,1
20260608,1855,35120,35125,35120,35125,2
20260608,1856,35140,35140,35140,35140,1
20260608,1857,35140,35155,35140,35155,2
20260608,1858,35235,35235,35235,35235,1
20260608,1859,35250,35250,35250,35250,1
20260608,1900,35265,35285,35220,35260,25
20260608,1901,35250,35250,35230,35240,8
20260608,1902,35255,35285,35220,35220,7
20260608,1903,35210,35250,35200,35235,31
20260608,1904,35235,35240,35205,35225,71
20260608,1905,35230,35255,35190,35210,25
20260608,1906,35190,35210,35170,35205,14
20260608,1907,35235,35250,35235,35240,10
20260608,1908,35240,35250,35210,35210,20
20260608,1909,35170,35200,35170,35185,27
20260608,1910,35195,35225,35160,35225,12
20260608,1911,35245,35245,35210,35215,20
20260608,1912,35210,35255,35190,35255,55
20260608,1913,35255,35255,35220,35220,19
20260608,1914,35215,35225,35190,35190,18
20260608,1915,35190,35190,35155,35175,10
20260608,1916,35155,35155,35140,35150,7
20260608,1917,35125,35135,35125,35135,10
20260608,1918,35120,35140,35120,35135,5
20260608,1920,35145,35145,35115,35115,11
20260608,1921,35105,35110,35105,35110,2
20260608,1922,35065,35070,35060,35070,10
20260608,1923,35055,35060,35040,35045,8
20260608,1924,35050,35050,35025,35050,17
20260608,1925,35020,35020,35010,35015,7
20260608,1926,35045,35050,35035,35035,5
20260608,1927,35055,35055,35045,35050,4
20260608,1928,35055,35060,35035,35050,16
20260608,1929,35050,35060,35040,35040,6
20260608,1930,35045,35050,35000,35005,15
20260608,1931,35005,35005,34985,34985,2
20260608,1932,34985,34990,34980,34980,9
20260608,1933,34975,34975,34970,34975,4
20260608,1934,34970,34975,34970,34975,11
20260608,1935,34965,34965,34920,34925,10
20260608,1936,34925,34930,34900,34930,11
20260608,1937,34920,34965,34920,34965,7
20260608,1938,34950,34955,34900,34900,16
20260608,1939,34900,34905,34900,34905,3
20260608,1940,34920,34945,34920,34940,14
20260608,1941,34935,34935,34925,34930,3
20260608,1942,34955,34955,34950,34950,2
20260608,1943,34925,34925,34920,34920,3
20260608,1944,34920,34930,34920,34930,4
20260608,1945,34915,34920,34900,34915,9
20260608,1946,34935,34935,34925,34935,11
20260608,1947,34935,34935,34935,34935,1
20260608,1948,34940,34940,34890,34900,47
20260608,1949,34890,34935,34885,34935,15
20260608,1950,34935,34945,34935,34945,10
20260608,1951,34965,34975,34945,34950,15
20260608,1952,34950,34950,34910,34915,7
20260608,1953,34905,34905,34895,34895,5
20260608,1954,34895,34895,34880,34880,3
20260608,1955,34900,34905,34895,34895,7
20260608,1956,34880,34880,34880,34880,1
20260608,1957,34885,34885,34875,34875,6
20260608,1958,34865,34890,34865,34890,2
20260608,1959,34925,34925,34900,34900,4
20260608,2000,34895,34925,34890,34920,21
20260608,2001,34925,34925,34910,34925,4
20260608,2002,34915,34915,34895,34910,11
20260608,2003,34895,34895,34895,34895,1
20260608,2004,34910,34910,34895,34895,3
20260608,2005,34895,34915,34895,34905,3
20260608,2006,34915,34945,34915,34925,7
20260608,2007,34925,34925,34875,34880,5
20260608,2008,34880,34880,34880,34880,1
20260608,2009,34890,34890,34870,34870,3
20260608,2010,34865,34870,34855,34870,18
20260608,2011,34860,34885,34860,34880,5
20260608,2012,34900,34900,34900,34900,2
20260608,2013,34895,34920,34890,34920,8
20260608,2014,34930,34940,34930,34930,6
20260608,2015,34910,34945,34895,34935,21
20260608,2016,34950,34950,34945,34950,4
20260608,2017,34950,34950,34950,34950,1
20260608,2018,34960,34960,34960,34960,1
20260608,2019,35000,35000,35000,35000,3
20260608,2020,35000,35000,34995,34995,2
20260608,2022,35030,35095,35025,35095,7
20260608,2023,35100,35100,35080,35080,5
20260608,2025,35100,35100,35100,35100,1
20260608,2026,35090,35110,35085,35085,57
20260608,2027,35080,35080,35080,35080,1
20260608,2028,35100,35105,35100,35105,2
20260608,2030,35040,35045,35025,35045,3
20260608,2031,35030,35045,35030,35045,6
20260608,2032,35055,35055,35045,35045,2
20260608,2034,35025,35030,35025,35030,5
20260608,2035,35030,35035,35015,35035,4
20260608,2036,35050,35050,35050,35050,1
20260608,2037,35060,35060,35060,35060,1
20260608,2038,35040,35055,35040,35055,4
20260608,2040,35090,35090,35080,35080,3
20260608,2042,35075,35075,35075,35075,1
20260608,2043,35040,35040,35040,35040,1
20260608,2044,35070,35080,35070,35080,3
20260608,2045,35100,35115,35080,35080,8
20260608,2046,35065,35085,35065,35085,8
20260608,2049,35075,35085,35075,35085,2
20260608,2050,35085,35085,35085,35085,1
20260608,2052,35055,35055,35055,35055,1
20260608,2055,35025,35025,35025,35025,1
20260608,2057,35005,35005,35005,35005,1
20260608,2101,35000,35000,35000,35000,1
20260608,2102,35030,35030,35030,35030,1
20260608,2103,35015,35015,35005,35005,3
20260608,2105,35010,35010,35000,35000,2
20260608,2106,35000,35000,35000,35000,1
20260608,2107,35030,35030,35010,35010,3
20260608,2108,35015,35015,35015,35015,5
20260608,2110,35005,35005,35005,35005,1
20260608,2113,35025,35025,35015,35015,11
20260608,2114,35000,35000,34995,34995,11
20260608,2115,34970,34970,34970,34970,5
20260608,2119,35000,35000,35000,35000,1
20260608,2121,34995,34995,34995,34995,1
20260608,2122,34995,34995,34995,34995,1
20260608,2123,34965,34965,34965,34965,1
20260608,2124,34990,34990,34990,34990,1
20260608,2126,34965,34965,34965,34965,1
20260608,2127,34975,34975,34975,34975,1
20260608,2130,35000,35005,35000,35000,4
20260608,2131,35005,35005,35005,35005,1
20260608,2132,35005,35010,35005,35010,5
20260608,2133,35010,35010,35010,35010,1
20260608,2138,34990,34990,34985,34985,2
20260608,2140,34995,34995,34995,34995,2
20260608,2145,35045,35045,35045,35045,1
20260608,2147,35055,35055,35050,35050,2
20260608,2149,35035,35035,35020,35020,2
20260608,2151,34995,34995,34990,34990,2
20260608,2200,35025,35025,35025,35025,1
20260608,2201,35030,35030,35030,35030,1
20260608,2202,35015,35020,35015,35020,2
20260608,2203,35010,35010,35010,35010,1
20260608,2205,35010,35015,35010,35015,5
20260608,2208,35015,35020,35015,35020,2
20260608,2213,35035,35040,35035,35040,2
20260608,2214,35045,35045,35045,35045,2
20260608,2215,35065,35065,35065,35065,1
20260608,2219,35075,35075,35075,35075,1
20260608,2220,35055,35055,35055,35055,1
20260608,2221,35055,35055,35055,35055,1
20260608,2223,35045,35045,35045,35045,1
20260608,2224,35020,35020,35015,35020,3
20260608,2225,35040,35040,35040,35040,1
20260608,2227,35040,35040,35040,35040,1
20260608,2230,35045,35090,35020,35070,42
20260608,2231,35075,35080,35050,35080,13
20260608,2232,35090,35100,35085,35100,5
20260608,2234,35075,35125,35070,35125,7
20260608,2235,35125,35125,35125,35125,1
20260608,2237,35140,35140,35140,35140,1
20260608,2238,35130,35135,35130,35135,2
20260608,2239,35130,35130,35130,35130,1
20260608,2240,35145,35145,35145,35145,1
20260608,2241,35160,35160,35155,35155,2
20260608,2243,35195,35200,35190,35200,3
20260608,2244,35200,35200,35200,35200,1
20260608,2245,35180,35180,35180,35180,1
20260608,2247,35195,35195,35190,35190,2
20260608,2248,35185,35185,35185,35185,2
20260608,2250,35170,35170,35170,35170,2
20260608,2251,35165,35180,35165,35180,2
20260608,2252,35190,35190,35175,35175,14
20260608,2254,35180,35180,35180,35180,1
20260608,2256,35180,35180,35180,35180,1
20260608,2257,35185,35185,35185,35185,1
20260608,2258,35185,35185,35185,35185,6
20260608,2259,35190,35200,35190,35195,4
20260608,2300,35205,35205,35195,35195,3
20260608,2301,35185,35185,35185,35185,2
20260608,2302,35185,35185,35185,35185,1
20260608,2305,35185,35185,35185,35185,1
20260608,2309,35205,35205,35205,35205,1
20260608,2310,35195,35195,35195,35195,2
20260608,2311,35195,35200,35195,35200,2
20260608,2313,35180,35180,35180,35180,1
20260608,2315,35165,35175,35160,35175,6
20260608,2316,35190,35215,35190,35215,4
20260608,2317,35230,35250,35230,35235,10
20260608,2318,35235,35235,35230,35230,3
20260608,2319,35245,35245,35235,35235,2
20260608,2320,35250,35255,35250,35255,10
20260608,2321,35250,35250,35240,35240,6
20260608,2323,35235,35235,35235,35235,2
20260608,2326,35255,35260,35255,35260,2
20260608,2330,35275,35275,35265,35265,3
20260608,2331,35255,35255,35255,35255,2
20260608,2333,35260,35260,35260,35260,1
20260608,2335,35275,35275,35275,35275,1
20260608,2337,35275,35275,35275,35275,11
20260608,2338,35275,35280,35275,35275,16
20260608,2339,35255,35255,35255,35255,1
20260608,2342,35265,35270,35245,35245,5
20260608,2343,35250,35255,35250,35255,2
20260608,2345,35255,35255,35255,35255,3
20260608,2348,35260,35260,35260,35260,1
20260608,2349,35260,35260,35260,35260,1
20260608,2352,35230,35230,35225,35225,2
20260608,2353,35230,35230,35230,35230,1
20260608,2354,35230,35240,35230,35235,3
20260608,2355,35230,35230,35230,35230,1